{"data":[{"symbol":"USDT/RUB","open":80.26,"high":80.4,"low":79.86,"close":80.2,"chg":-0.00075131,"change":-0.06000000,"fee":0,"lastDayClose":80.27,"usdRate":1,"baseUsdRate":0.0124595,"askPrice":80.26,"bidPrice":80.2,"baseCoinScale":2,"coinScale":2,"quoteCurrencyName":"Tether","baseCurrency":"RUB","quoteCurrency":"USDT"},{"symbol":"BTC/USDT","open":64070.5,"high":64315.5,"low":62602,"close":63209.5,"chg":-0.01375355,"change":-861.00000000,"fee":0.002,"lastDayClose":64044.5,"usdRate":63169.5,"baseUsdRate":1,"askPrice":63169.5,"bidPrice":62882,"baseCoinScale":2,"coinScale":6,"quoteCurrencyName":"Bitcoin","baseCurrency":"USDT","quoteCurrency":"BTC"},{"symbol":"ETH/USDT","open":1791.7,"high":1810.3,"low":1750.8,"close":1777.4,"chg":-0.00816769,"change":-14.30000000,"fee":0.002,"lastDayClose":1800.4,"usdRate":1775.4,"baseUsdRate":1,"askPrice":1775.4,"bidPrice":1765.3,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Ethereum","baseCurrency":"USDT","quoteCurrency":"ETH"},{"symbol":"USDC/USDT","open":0.9991,"high":1.0016,"low":0.9991,"close":0.9993,"chg":0.00020018,"change":0.00020000,"fee":0.002,"lastDayClose":1.0014,"usdRate":1.0016,"baseUsdRate":1,"askPrice":1.0016,"bidPrice":0.9993,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"USDCoin","baseCurrency":"USDT","quoteCurrency":"USDC"},{"symbol":"LTC/USDT","open":44.7,"high":45.05,"low":43.69,"close":43.99,"chg":-0.01625085,"change":-0.71000000,"fee":0.002,"lastDayClose":44.72,"usdRate":44.19,"baseUsdRate":1,"askPrice":44.19,"bidPrice":43.95,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Litecoin","baseCurrency":"USDT","quoteCurrency":"LTC"},{"symbol":"TRX/USDT","open":0.33016,"high":0.33117,"low":0.32916,"close":0.32944,"chg":-0.00218738,"change":-0.00072000,"fee":0.002,"lastDayClose":0.33004,"usdRate":0.32991,"baseUsdRate":1,"askPrice":0.32991,"bidPrice":0.3294,"baseCoinScale":6,"coinScale":2,"quoteCurrencyName":"Tron","baseCurrency":"USDT","quoteCurrency":"TRX"},{"symbol":"BNB/USDT","open":585.97,"high":588.07,"low":576.88,"close":579.18,"chg":-0.01177021,"change":-6.79000000,"fee":0.002,"lastDayClose":586.47,"usdRate":579.37,"baseUsdRate":1,"askPrice":579.37,"bidPrice":578.78,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Binance Coin","baseCurrency":"USDT","quoteCurrency":"BNB"},{"symbol":"GRAM/USDT","open":1.7832,"high":1.7992,"low":1.6401,"close":1.6771,"chg":-0.06469117,"change":-0.10610000,"fee":0.0015,"lastDayClose":1.7711,"usdRate":1.6872,"baseUsdRate":1,"askPrice":1.6872,"bidPrice":1.6761,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"Gram","baseCurrency":"USDT","quoteCurrency":"GRAM"},{"symbol":"DOGE/USDT","open":0.07607,"high":0.07734,"low":0.07369,"close":0.07454,"chg":-0.02076265,"change":-0.00153000,"fee":0.0015,"lastDayClose":0.07701,"usdRate":0.07545,"baseUsdRate":1,"askPrice":0.07545,"bidPrice":0.07452,"baseCoinScale":5,"coinScale":6,"quoteCurrencyName":"Dogecoin","baseCurrency":"USDT","quoteCurrency":"DOGE"},{"symbol":"ETC/USDT","open":7.106,"high":7.149,"low":6.956,"close":7.019,"chg":-0.01250718,"change":-0.08700000,"fee":0.0015,"lastDayClose":7.077,"usdRate":7.017,"baseUsdRate":1,"askPrice":7.016,"bidPrice":6.99,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"Ethereum Classic","baseCurrency":"USDT","quoteCurrency":"ETC"},{"symbol":"SOL/USDT","open":81.59,"high":82.67,"low":80.15,"close":81.2,"chg":-0.00486587,"change":-0.39000000,"fee":0.002,"lastDayClose":82.18,"usdRate":81.68,"baseUsdRate":1,"askPrice":81.67,"bidPrice":81.06,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Solana","baseCurrency":"USDT","quoteCurrency":"SOL"},{"symbol":"XRP/USDT","open":1.1414,"high":1.1532,"low":1.1176,"close":1.1278,"chg":-0.01216893,"change":-0.01360000,"fee":0.002,"lastDayClose":1.1411,"usdRate":1.1313,"baseUsdRate":1,"askPrice":1.1313,"bidPrice":1.1252,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"Ripple","baseCurrency":"USDT","quoteCurrency":"XRP"}],"code":0,"message":"SUCCESS","totalPage":null,"totalElement":null,"isWorking":1}