{"data":[{"symbol":"USDT/RUB","open":77.48,"high":78.24,"low":77.04,"close":78.05,"chg":0.00739875,"change":0.57000000,"fee":0,"lastDayClose":77.49,"usdRate":1,"baseUsdRate":0.01281229,"askPrice":78.05,"bidPrice":78.04,"baseCoinScale":2,"coinScale":2,"quoteCurrencyName":"Tether","baseCurrency":"RUB","quoteCurrency":"USDT"},{"symbol":"BTC/USDT","open":77359.5,"high":77494,"low":75676.5,"close":76224,"chg":-0.01500465,"change":-1135.50000000,"fee":0.002,"lastDayClose":77322,"usdRate":76186.5,"baseUsdRate":1,"askPrice":76186.5,"bidPrice":76121,"baseCoinScale":2,"coinScale":6,"quoteCurrencyName":"Bitcoin","baseCurrency":"USDT","quoteCurrency":"BTC"},{"symbol":"ETH/USDT","open":2302.1,"high":2312.6,"low":2261.2,"close":2289.1,"chg":-0.00574915,"change":-13.00000000,"fee":0.002,"lastDayClose":2302.9,"usdRate":2293.2,"baseUsdRate":1,"askPrice":2293.2,"bidPrice":2289.1,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Ethereum","baseCurrency":"USDT","quoteCurrency":"ETH"},{"symbol":"NOT/USDT","open":0.0004089,"high":0.0004139,"low":0.0003727,"close":0.0003776,"chg":-0.08398175,"change":-0.00003130,"fee":0.002,"lastDayClose":0.0003852,"usdRate":0.0004025,"baseUsdRate":1,"askPrice":0.0004025,"bidPrice":0.0003767,"baseCoinScale":6,"coinScale":2,"quoteCurrencyName":"Notcoin","baseCurrency":"USDT","quoteCurrency":"NOT"},{"symbol":"ETH/BTC","open":0.02983,"high":0.03009,"low":0.02967,"close":0.03009,"chg":0.00876306,"change":0.00026000,"fee":0.002,"lastDayClose":0.02979,"usdRate":2293.2,"baseUsdRate":76186.5,"askPrice":0.03008,"bidPrice":0.03007,"baseCoinScale":6,"coinScale":4,"quoteCurrencyName":"Ethereum","baseCurrency":"BTC","quoteCurrency":"ETH"},{"symbol":"USDC/USDT","open":1.0007,"high":1.0007,"low":0.9995,"close":0.9996,"chg":-0.00110055,"change":-0.00110000,"fee":0.002,"lastDayClose":1.0007,"usdRate":1.0007,"baseUsdRate":1,"askPrice":1.0007,"bidPrice":0.9996,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"USDCoin","baseCurrency":"USDT","quoteCurrency":"USDC"},{"symbol":"LTC/USDT","open":55.53,"high":55.62,"low":54.69,"close":55.17,"chg":-0.00658255,"change":-0.36000000,"fee":0.002,"lastDayClose":55.58,"usdRate":55.21,"baseUsdRate":1,"askPrice":55.21,"bidPrice":55.13,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Litecoin","baseCurrency":"USDT","quoteCurrency":"LTC"},{"symbol":"TRX/USDT","open":0.3254,"high":0.3256,"low":0.3224,"close":0.3236,"chg":-0.00558312,"change":-0.00180000,"fee":0.002,"lastDayClose":0.3251,"usdRate":0.3235,"baseUsdRate":1,"askPrice":0.3235,"bidPrice":0.3233,"baseCoinScale":6,"coinScale":2,"quoteCurrencyName":"Tron","baseCurrency":"USDT","quoteCurrency":"TRX"},{"symbol":"BNB/USDT","open":626.73,"high":627.33,"low":619.08,"close":622.88,"chg":-0.0062189,"change":-3.85000000,"fee":0.002,"lastDayClose":626.68,"usdRate":623.23,"baseUsdRate":1,"askPrice":623.23,"bidPrice":622.88,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Binance Coin","baseCurrency":"USDT","quoteCurrency":"BNB"},{"symbol":"TON/USDT","open":1.3082,"high":1.3152,"low":1.2801,"close":1.2821,"chg":-0.02038903,"change":-0.02610000,"fee":0.0015,"lastDayClose":1.2991,"usdRate":1.2932,"baseUsdRate":1,"askPrice":1.2932,"bidPrice":1.2821,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"Ton","baseCurrency":"USDT","quoteCurrency":"TON"},{"symbol":"DOGE/USDT","open":0.09856,"high":0.10087,"low":0.0977,"close":0.09888,"chg":0.00327533,"change":0.00032000,"fee":0.0015,"lastDayClose":0.09909,"usdRate":0.0994,"baseUsdRate":1,"askPrice":0.0994,"bidPrice":0.09887,"baseCoinScale":5,"coinScale":6,"quoteCurrencyName":"Dogecoin","baseCurrency":"USDT","quoteCurrency":"DOGE"},{"symbol":"ETC/USDT","open":8.357,"high":8.462,"low":8.287,"close":8.337,"chg":-0.00241341,"change":-0.02000000,"fee":0.0015,"lastDayClose":8.392,"usdRate":8.372,"baseUsdRate":1,"askPrice":8.372,"bidPrice":8.337,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"Ethereum Classic","baseCurrency":"USDT","quoteCurrency":"ETC"},{"symbol":"OP/USDT","open":0.12098,"high":0.123,"low":0.11938,"close":0.1214,"chg":0.00351817,"change":0.00042000,"fee":0.0015,"lastDayClose":0.12138,"usdRate":0.1213,"baseUsdRate":1,"askPrice":0.1213,"bidPrice":0.12008,"baseCoinScale":5,"coinScale":4,"quoteCurrencyName":"Optimism","baseCurrency":"USDT","quoteCurrency":"OP"},{"symbol":"SOL/USDT","open":84.57,"high":85.03,"low":82.78,"close":83.78,"chg":-0.00954336,"change":-0.79000000,"fee":0.002,"lastDayClose":84.97,"usdRate":83.75,"baseUsdRate":1,"askPrice":83.75,"bidPrice":83.4,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Solana","baseCurrency":"USDT","quoteCurrency":"SOL"},{"symbol":"XRP/USDT","open":1.4017,"high":1.4017,"low":1.3643,"close":1.3764,"chg":-0.0185443,"change":-0.02530000,"fee":0.002,"lastDayClose":1.3969,"usdRate":1.3817,"baseUsdRate":1,"askPrice":1.3817,"bidPrice":1.3756,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"Ripple","baseCurrency":"USDT","quoteCurrency":"XRP"}],"code":0,"message":"SUCCESS","totalPage":null,"totalElement":null,"isWorking":1}