{"data":[{"symbol":"USDT/RUB","open":84.97,"high":85.25,"low":84.75,"close":84.85,"chg":-0.00141592,"change":-0.12000000,"fee":0,"lastDayClose":85.01,"usdRate":1,"baseUsdRate":0.01178133,"askPrice":84.88,"bidPrice":84.85,"baseCoinScale":2,"coinScale":2,"quoteCurrencyName":"Tether","baseCurrency":"RUB","quoteCurrency":"USDT"},{"symbol":"BTC/USDT","open":73052,"high":79408.5,"low":72796.5,"close":78108,"chg":0.06945388,"change":5056.00000000,"fee":0.002,"lastDayClose":73066.5,"usdRate":78122.5,"baseUsdRate":1,"askPrice":78122.5,"bidPrice":77820.5,"baseCoinScale":2,"coinScale":6,"quoteCurrencyName":"Bitcoin","baseCurrency":"USDT","quoteCurrency":"BTC"},{"symbol":"ETH/USDT","open":2318.3,"high":2446.6,"low":2317.5,"close":2410.1,"chg":0.03961165,"change":91.80000000,"fee":0.002,"lastDayClose":2318.5,"usdRate":2410.1,"baseUsdRate":1,"askPrice":2410.3,"bidPrice":2400.2,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Ethereum","baseCurrency":"USDT","quoteCurrency":"ETH"},{"symbol":"USDC/USDT","open":1.0011,"high":1.0015,"low":0.9988,"close":0.9988,"chg":-0.00230276,"change":-0.00230000,"fee":0.002,"lastDayClose":0.9988,"usdRate":1.0011,"baseUsdRate":1,"askPrice":1.0011,"bidPrice":0.9988,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"USDCoin","baseCurrency":"USDT","quoteCurrency":"USDC"},{"symbol":"LTC/USDT","open":47.9,"high":51.52,"low":47.63,"close":50.49,"chg":0.05437749,"change":2.59000000,"fee":0.002,"lastDayClose":47.63,"usdRate":50.75,"baseUsdRate":1,"askPrice":50.75,"bidPrice":50.51,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Litecoin","baseCurrency":"USDT","quoteCurrency":"LTC"},{"symbol":"TRX/USDT","open":0.33718,"high":0.34198,"low":0.33718,"close":0.34197,"chg":0.01420606,"change":0.00479000,"fee":0.002,"lastDayClose":0.33766,"usdRate":0.34201,"baseUsdRate":1,"askPrice":0.34199,"bidPrice":0.34148,"baseCoinScale":6,"coinScale":2,"quoteCurrencyName":"Tron","baseCurrency":"USDT","quoteCurrency":"TRX"},{"symbol":"BNB/USDT","open":654.87,"high":685.48,"low":653.28,"close":679.98,"chg":0.03843681,"change":25.11000000,"fee":0.002,"lastDayClose":654.68,"usdRate":680.17,"baseUsdRate":1,"askPrice":680.17,"bidPrice":679.58,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Binance Coin","baseCurrency":"USDT","quoteCurrency":"BNB"},{"symbol":"GRAM/USDT","open":1.4012,"high":1.4952,"low":1.3851,"close":1.4391,"chg":0.02736264,"change":0.03790000,"fee":0.0015,"lastDayClose":1.4012,"usdRate":1.4502,"baseUsdRate":1,"askPrice":1.4502,"bidPrice":1.4391,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"Gram","baseCurrency":"USDT","quoteCurrency":"GRAM"},{"symbol":"DOGE/USDT","open":0.07988,"high":0.08597,"low":0.07975,"close":0.0838,"chg":0.0491536,"change":0.00392000,"fee":0.0015,"lastDayClose":0.08081,"usdRate":0.08473,"baseUsdRate":1,"askPrice":0.08476,"bidPrice":0.08382,"baseCoinScale":5,"coinScale":6,"quoteCurrencyName":"Dogecoin","baseCurrency":"USDT","quoteCurrency":"DOGE"},{"symbol":"ETC/USDT","open":6.914,"high":7.5,"low":6.896,"close":7.421,"chg":0.07352088,"change":0.50700000,"fee":0.0015,"lastDayClose":6.916,"usdRate":7.424,"baseUsdRate":1,"askPrice":7.424,"bidPrice":7.392,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"Ethereum Classic","baseCurrency":"USDT","quoteCurrency":"ETC"},{"symbol":"SOL/USDT","open":87.32,"high":93.47,"low":87.26,"close":92.16,"chg":0.05546642,"change":4.84000000,"fee":0.002,"lastDayClose":87.95,"usdRate":92.17,"baseUsdRate":1,"askPrice":92.17,"bidPrice":91.56,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Solana","baseCurrency":"USDT","quoteCurrency":"SOL"},{"symbol":"XRP/USDT","open":1.2652,"high":1.4258,"low":1.2555,"close":1.423,"chg":0.12568697,"change":0.15780000,"fee":0.002,"lastDayClose":1.2639,"usdRate":1.4257,"baseUsdRate":1,"askPrice":1.4269,"bidPrice":1.4204,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"Ripple","baseCurrency":"USDT","quoteCurrency":"XRP"}],"code":0,"message":"SUCCESS","totalPage":null,"totalElement":null,"isWorking":1}