{"data":[{"symbol":"USDT/RUB","open":80.26,"high":80.29,"low":80.12,"close":80.12,"chg":-0.00174737,"change":-0.14000000,"fee":0,"lastDayClose":80.27,"usdRate":1,"baseUsdRate":0.01247972,"askPrice":80.13,"bidPrice":80.12,"baseCoinScale":2,"coinScale":2,"quoteCurrencyName":"Tether","baseCurrency":"RUB","quoteCurrency":"USDT"},{"symbol":"BTC/USDT","open":64070.5,"high":64315.5,"low":62602,"close":63126,"chg":-0.01508737,"change":-944.50000000,"fee":0.002,"lastDayClose":64044.5,"usdRate":63164.5,"baseUsdRate":1,"askPrice":63159,"bidPrice":62871.5,"baseCoinScale":2,"coinScale":6,"quoteCurrencyName":"Bitcoin","baseCurrency":"USDT","quoteCurrency":"BTC"},{"symbol":"ETH/USDT","open":1791.7,"high":1810.3,"low":1750.8,"close":1769.4,"chg":-0.01273703,"change":-22.30000000,"fee":0.002,"lastDayClose":1800.4,"usdRate":1771.2,"baseUsdRate":1,"askPrice":1771.2,"bidPrice":1761.1,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Ethereum","baseCurrency":"USDT","quoteCurrency":"ETH"},{"symbol":"USDC/USDT","open":0.9991,"high":1.0016,"low":0.9991,"close":1.0015,"chg":0.00240216,"change":0.00240000,"fee":0.002,"lastDayClose":1.0014,"usdRate":1.0015,"baseUsdRate":1,"askPrice":1.0015,"bidPrice":0.9992,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"USDCoin","baseCurrency":"USDT","quoteCurrency":"USDC"},{"symbol":"LTC/USDT","open":44.7,"high":45.05,"low":43.69,"close":43.88,"chg":-0.01876859,"change":-0.82000000,"fee":0.002,"lastDayClose":44.72,"usdRate":44.14,"baseUsdRate":1,"askPrice":44.14,"bidPrice":43.9,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Litecoin","baseCurrency":"USDT","quoteCurrency":"LTC"},{"symbol":"TRX/USDT","open":0.33016,"high":0.33117,"low":0.32925,"close":0.32926,"chg":-0.00273348,"change":-0.00090000,"fee":0.002,"lastDayClose":0.33004,"usdRate":0.32975,"baseUsdRate":1,"askPrice":0.32975,"bidPrice":0.32924,"baseCoinScale":6,"coinScale":2,"quoteCurrencyName":"Tron","baseCurrency":"USDT","quoteCurrency":"TRX"},{"symbol":"BNB/USDT","open":585.97,"high":588.07,"low":576.88,"close":579.57,"chg":-0.01109416,"change":-6.40000000,"fee":0.002,"lastDayClose":586.47,"usdRate":579.67,"baseUsdRate":1,"askPrice":579.67,"bidPrice":579.08,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Binance Coin","baseCurrency":"USDT","quoteCurrency":"BNB"},{"symbol":"GRAM/USDT","open":1.7832,"high":1.7992,"low":1.6401,"close":1.6842,"chg":-0.06036217,"change":-0.09900000,"fee":0.0015,"lastDayClose":1.7711,"usdRate":1.6852,"baseUsdRate":1,"askPrice":1.6852,"bidPrice":1.6741,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"Gram","baseCurrency":"USDT","quoteCurrency":"GRAM"},{"symbol":"DOGE/USDT","open":0.07607,"high":0.07734,"low":0.07369,"close":0.07435,"chg":-0.02334102,"change":-0.00172000,"fee":0.0015,"lastDayClose":0.07701,"usdRate":0.07528,"baseUsdRate":1,"askPrice":0.07528,"bidPrice":0.07435,"baseCoinScale":5,"coinScale":6,"quoteCurrencyName":"Dogecoin","baseCurrency":"USDT","quoteCurrency":"DOGE"},{"symbol":"ETC/USDT","open":7.106,"high":7.149,"low":6.956,"close":7.011,"chg":-0.01365727,"change":-0.09500000,"fee":0.0015,"lastDayClose":7.077,"usdRate":7,"baseUsdRate":1,"askPrice":7,"bidPrice":6.968,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"Ethereum Classic","baseCurrency":"USDT","quoteCurrency":"ETC"},{"symbol":"SOL/USDT","open":81.59,"high":82.67,"low":80.15,"close":81.27,"chg":-0.00399251,"change":-0.32000000,"fee":0.002,"lastDayClose":82.18,"usdRate":81.27,"baseUsdRate":1,"askPrice":81.27,"bidPrice":80.66,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Solana","baseCurrency":"USDT","quoteCurrency":"SOL"},{"symbol":"XRP/USDT","open":1.1414,"high":1.1532,"low":1.1176,"close":1.1236,"chg":-0.01592698,"change":-0.01780000,"fee":0.002,"lastDayClose":1.1411,"usdRate":1.1298,"baseUsdRate":1,"askPrice":1.1296,"bidPrice":1.1235,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"Ripple","baseCurrency":"USDT","quoteCurrency":"XRP"}],"code":0,"message":"SUCCESS","totalPage":null,"totalElement":null,"isWorking":1}