[{"symbol":"USDT/RUB","open":85.95000000,"high":86.21000000,"low":84.01000000,"close":85.07000000,"chg":-0.01047494,"change":-0.88000000,"volume":14326504.00788514,"turnover":8159501735.2962297973000000,"fee":0.0000,"lastDayClose":86.16000000,"usdRate":1,"baseUsdRate":0.01175502,"zone":0,"baseCoinScale":2,"coinScale":2,"quoteCurrencyName":"Tether","baseCurrency":"RUB","quoteCurrency":"USDT"},{"symbol":"BTC/USDT","open":81944.50000000,"high":84866.50000000,"low":80937.00000000,"close":84290.50000000,"chg":0.02898550,"change":2346.00000000,"volume":13.71381893,"turnover":9797448.4208603650000000,"fee":0.0020,"lastDayClose":81975.50000000,"usdRate":84292.50000000,"baseUsdRate":1,"zone":0,"baseCoinScale":2,"coinScale":6,"quoteCurrencyName":"Bitcoin","baseCurrency":"USDT","quoteCurrency":"BTC"},{"symbol":"ETH/USDT","open":2398.70000000,"high":2523.10000000,"low":2367.70000000,"close":2467.10000000,"chg":0.02888879,"change":68.40000000,"volume":1181.88116250,"turnover":33160308.3387022000000000,"fee":0.0020,"lastDayClose":2408.80000000,"usdRate":2477.60000000,"baseUsdRate":1,"zone":0,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Ethereum","baseCurrency":"USDT","quoteCurrency":"ETH"},{"symbol":"USDC/USDT","open":1.00196000,"high":1.00213000,"low":0.99921000,"close":1.00160000,"chg":-0.00036028,"change":-0.00036000,"volume":603018.00084100,"turnover":2512647.9854769348100000,"fee":0.0020,"lastDayClose":1.00197000,"usdRate":1.00160000,"baseUsdRate":1,"zone":0,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"USDCoin","baseCurrency":"USDT","quoteCurrency":"USDC"},{"symbol":"LTC/USDT","open":59.55000000,"high":62.40000000,"low":58.16000000,"close":61.21000000,"chg":0.02854195,"change":1.66000000,"volume":9817.10575000,"turnover":12986657.0268107000000000,"fee":0.0020,"lastDayClose":59.80000000,"usdRate":61.46000000,"baseUsdRate":1,"zone":0,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Litecoin","baseCurrency":"USDT","quoteCurrency":"LTC"},{"symbol":"TRX/USDT","open":0.33236000,"high":0.33357000,"low":0.33021000,"close":0.33049000,"chg":-0.00566306,"change":-0.00187000,"volume":80044.84296700,"turnover":117042.4072056288350000,"fee":0.0020,"lastDayClose":0.33176000,"usdRate":0.33100000,"baseUsdRate":1,"zone":0,"baseCoinScale":6,"coinScale":2,"quoteCurrencyName":"Tron","baseCurrency":"USDT","quoteCurrency":"TRX"},{"symbol":"BNB/USDT","open":731.97000000,"high":751.66000000,"low":724.73000000,"close":746.98000000,"chg":0.02071116,"change":15.01000000,"volume":31.30272300,"turnover":250963.8521675400000000,"fee":0.0020,"lastDayClose":732.32000000,"usdRate":747.23000000,"baseUsdRate":1,"zone":0,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Binance Coin","baseCurrency":"USDT","quoteCurrency":"BNB"},{"symbol":"GRAM/USDT","open":1.35810000,"high":1.36920000,"low":1.32710000,"close":1.35920000,"chg":0.00082887,"change":0.00110000,"volume":15903.71840000,"turnover":256516.4434610650000000,"fee":0.0015,"lastDayClose":1.37020000,"usdRate":1.35920000,"baseUsdRate":1,"zone":0,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"Gram","baseCurrency":"USDT","quoteCurrency":"GRAM"},{"symbol":"DOGE/USDT","open":0.07912000,"high":0.08407000,"low":0.07790000,"close":0.08221000,"chg":0.03966623,"change":0.00309000,"volume":50001162.55420000,"turnover":52153561.3259321820000000,"fee":0.0015,"lastDayClose":0.08012000,"usdRate":0.08224000,"baseUsdRate":1,"zone":0,"baseCoinScale":5,"coinScale":6,"quoteCurrencyName":"Dogecoin","baseCurrency":"USDT","quoteCurrency":"DOGE"},{"symbol":"ETC/USDT","open":7.78100000,"high":8.18500000,"low":7.63800000,"close":8.04200000,"chg":0.03417124,"change":0.26100000,"volume":11919.41881400,"turnover":1070425.6485450680000000,"fee":0.0015,"lastDayClose":7.77100000,"usdRate":8.07200000,"baseUsdRate":1,"zone":0,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"Ethereum Classic","baseCurrency":"USDT","quoteCurrency":"ETC"},{"symbol":"SOL/USDT","open":105.29000000,"high":109.33000000,"low":103.38000000,"close":106.57000000,"chg":0.01238150,"change":1.28000000,"volume":393672.91695000,"turnover":370539365.1163457000000000,"fee":0.0020,"lastDayClose":104.66000000,"usdRate":107.17000000,"baseUsdRate":1,"zone":0,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Solana","baseCurrency":"USDT","quoteCurrency":"SOL"},{"symbol":"XRP/USDT","open":1.30010000,"high":1.40090000,"low":1.28290000,"close":1.36000000,"chg":0.04669109,"change":0.05990000,"volume":8122533.88304500,"turnover":84747380.4285810075000000,"fee":0.0020,"lastDayClose":1.30010000,"usdRate":1.36630000,"baseUsdRate":1,"zone":0,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"Ripple","baseCurrency":"USDT","quoteCurrency":"XRP"}]